HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 19,70 | 19,73 | 19,37 | 19,37 | 0 |
| 05.08.20 | 19,67 | 19,73 | 19,52 | 19,52 | 0 |
| 04.08.20 | 19,60 | 19,67 | 19,43 | 19,43 | 0 |
| 03.08.20 | 19,65 | 19,67 | 19,37 | 19,37 | 0 |
| 31.07.20 | 19,65 | 19,65 | 19,41 | 19,41 | 0 |
| 30.07.20 | 19,69 | 19,70 | 19,39 | 19,39 | 0 |
| 29.07.20 | 19,62 | 19,70 | 19,50 | 19,50 | 0 |
| 28.07.20 | 19,70 | 19,72 | 19,44 | 19,44 | 0 |
| 27.07.20 | 19,77 | 19,77 | 19,53 | 19,53 | 0 |
| 24.07.20 | 19,75 | 19,77 | 19,58 | 19,58 | 0 |
| 23.07.20 | 19,82 | 19,83 | 19,59 | 19,59 | 0 |
| 22.07.20 | 19,81 | 19,83 | 19,65 | 19,65 | 0 |
| 21.07.20 | 19,79 | 19,82 | 19,65 | 19,65 | 0 |
| 20.07.20 | 19,80 | 19,81 | 19,48 | 19,48 | 0 |
| 17.07.20 | 19,80 | 19,80 | 19,49 | 19,49 | 0 |
| 16.07.20 | 19,80 | 19,80 | 19,48 | 19,48 | 0 |
| 15.07.20 | 19,81 | 19,82 | 19,48 | 19,48 | 0 |
| 14.07.20 | 19,92 | 19,93 | 19,51 | 19,51 | 0 |
| 13.07.20 | 19,92 | 19,92 | 19,60 | 19,60 | 0 |
| 10.07.20 | 19,85 | 19,93 | 19,59 | 19,59 | 0 |
| 09.07.20 | 19,87 | 19,88 | 19,53 | 19,53 | 0 |
| 08.07.20 | 19,81 | 19,87 | 19,56 | 19,56 | 0 |
| 07.07.20 | 19,88 | 19,88 | 19,49 | 19,49 | 0 |
| 06.07.20 | 19,89 | 19,89 | 19,56 | 19,56 | 0 |
| 03.07.20 | 19,81 | 19,93 | 19,60 | 19,60 | 0 |
