HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 19,58 | 19,62 | 19,38 | 19,38 | 0 |
| 18.11.20 | 19,60 | 19,60 | 19,37 | 19,37 | 0 |
| 17.11.20 | 19,55 | 19,59 | 19,27 | 19,27 | 0 |
| 16.11.20 | 19,55 | 19,56 | 19,25 | 19,25 | 0 |
| 13.11.20 | 19,60 | 19,60 | 19,25 | 19,25 | 0 |
| 12.11.20 | 19,50 | 19,59 | 19,19 | 19,19 | 0 |
| 11.11.20 | 19,46 | 19,48 | 19,22 | 19,22 | 0 |
| 10.11.20 | 19,49 | 19,49 | 19,21 | 19,21 | 0 |
| 09.11.20 | 19,61 | 19,61 | 19,23 | 19,23 | 0 |
| 06.11.20 | 19,68 | 19,69 | 19,39 | 19,39 | 0 |
| 05.11.20 | 19,65 | 19,68 | 19,28 | 19,28 | 0 |
| 04.11.20 | 19,67 | 19,69 | 19,35 | 19,35 | 0 |
| 03.11.20 | 19,63 | 19,63 | 19,35 | 19,35 | 0 |
| 02.11.20 | 19,60 | 19,64 | 19,42 | 19,42 | 0 |
| 30.10.20 | 19,56 | 19,60 | 19,16 | 19,22 | 0 |
| 29.10.20 | 19,53 | 19,56 | 19,16 | 19,16 | 0 |
| 28.10.20 | 19,53 | 19,55 | 19,16 | 19,16 | 0 |
| 27.10.20 | 19,47 | 19,53 | 19,16 | 19,16 | 0 |
| 26.10.20 | 19,48 | 19,49 | 19,19 | 19,19 | 0 |
| 23.10.20 | 19,46 | 19,47 | 19,19 | 19,19 | 0 |
| 22.10.20 | 19,50 | 19,50 | 19,23 | 19,23 | 0 |
| 21.10.20 | 19,57 | 19,58 | 19,31 | 19,31 | 0 |
| 20.10.20 | 19,66 | 19,66 | 19,40 | 19,40 | 0 |
| 19.10.20 | 19,67 | 19,67 | 19,42 | 19,42 | 0 |
| 16.10.20 | 19,65 | 19,68 | 19,38 | 19,38 | 0 |
