HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 18,78 | 18,81 | 18,55 | 18,55 | 0 |
| 09.03.21 | 18,73 | 18,78 | 18,52 | 18,52 | 0 |
| 08.03.21 | 18,65 | 18,73 | 18,51 | 18,51 | 0 |
| 05.03.21 | 18,62 | 18,68 | 18,48 | 18,48 | 0 |
| 04.03.21 | 18,70 | 18,79 | 18,42 | 18,42 | 1000 |
| 03.03.21 | 18,75 | 18,75 | 18,33 | 18,33 | 0 |
| 02.03.21 | 18,57 | 18,75 | 18,49 | 18,49 | 0 |
| 01.03.21 | 18,45 | 18,56 | 18,33 | 18,33 | 0 |
| 26.02.21 | 18,97 | 18,98 | 18,55 | 18,55 | 0 |
| 25.02.21 | 19,03 | 19,03 | 18,80 | 18,80 | 0 |
| 24.02.21 | 19,14 | 19,14 | 18,80 | 18,80 | 0 |
| 23.02.21 | 19,12 | 19,13 | 18,74 | 18,74 | 0 |
| 22.02.21 | 19,18 | 19,21 | 18,90 | 18,90 | 0 |
| 19.02.21 | 19,28 | 19,29 | 18,99 | 18,99 | 0 |
| 18.02.21 | 19,22 | 19,29 | 18,97 | 18,97 | 0 |
| 17.02.21 | 19,25 | 19,26 | 18,99 | 18,99 | 0 |
| 16.02.21 | 19,31 | 19,31 | 19,05 | 19,05 | 0 |
| 15.02.21 | 19,30 | 19,33 | 19,08 | 19,08 | 0 |
| 12.02.21 | 19,34 | 19,35 | 19,04 | 19,04 | 0 |
| 11.02.21 | 19,38 | 19,38 | 19,11 | 19,11 | 20 |
| 10.02.21 | 19,38 | 19,40 | 19,13 | 19,13 | 20 |
| 09.02.21 | 19,45 | 19,45 | 19,15 | 19,15 | 0 |
| 08.02.21 | 19,45 | 19,45 | 19,18 | 19,18 | 0 |
| 05.02.21 | 19,45 | 19,45 | 19,21 | 19,21 | 0 |
| 04.02.21 | 19,42 | 19,45 | 19,13 | 19,13 | 0 |
