HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 18,81 | 18,83 | 18,57 | 18,57 | 0 |
| 25.06.21 | 18,79 | 18,81 | 18,61 | 18,61 | 0 |
| 24.06.21 | 18,81 | 18,82 | 18,59 | 18,59 | 0 |
| 23.06.21 | 18,83 | 18,84 | 18,61 | 18,61 | 0 |
| 22.06.21 | 18,82 | 18,87 | 18,60 | 18,60 | 574 |
| 21.06.21 | 18,85 | 18,87 | 18,66 | 18,66 | 0 |
| 18.06.21 | 18,65 | 18,82 | 18,58 | 18,58 | 0 |
| 17.06.21 | 18,62 | 18,68 | 18,49 | 18,49 | 0 |
| 16.06.21 | 18,71 | 18,71 | 18,47 | 18,47 | 0 |
| 15.06.21 | 18,72 | 18,72 | 18,51 | 18,51 | 0 |
| 14.06.21 | 18,66 | 18,72 | 18,53 | 18,53 | 0 |
| 11.06.21 | 18,67 | 18,67 | 18,43 | 18,43 | 0 |
| 10.06.21 | 18,63 | 18,66 | 18,43 | 18,43 | 0 |
| 09.06.21 | 18,60 | 18,62 | 18,38 | 18,38 | 0 |
| 08.06.21 | 18,59 | 18,61 | 18,36 | 18,36 | 0 |
| 07.06.21 | 18,59 | 18,59 | 18,37 | 18,37 | 0 |
| 04.06.21 | 18,52 | 18,60 | 18,35 | 18,35 | 0 |
| 03.06.21 | 18,49 | 18,52 | 18,32 | 18,32 | 0 |
| 02.06.21 | 18,51 | 18,52 | 18,26 | 18,26 | 0 |
| 01.06.21 | 18,54 | 18,54 | 18,29 | 18,29 | 0 |
| 31.05.21 | 18,46 | 18,55 | 18,34 | 18,34 | 0 |
| 28.05.21 | 18,46 | 18,52 | 18,31 | 18,31 | 0 |
| 27.05.21 | 18,47 | 18,52 | 18,32 | 18,32 | 0 |
| 26.05.21 | 18,48 | 18,49 | 18,23 | 18,23 | 769 |
| 25.05.21 | 18,44 | 18,48 | 18,23 | 18,23 | 769 |
