HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 19,16 | 19,19 | 18,88 | 18,88 | 0 |
| 30.07.21 | 19,14 | 19,16 | 18,85 | 18,85 | 0 |
| 29.07.21 | 19,12 | 19,14 | 18,89 | 18,89 | 0 |
| 28.07.21 | 19,13 | 19,13 | 18,89 | 18,89 | 0 |
| 27.07.21 | 19,14 | 19,17 | 18,87 | 18,87 | 0 |
| 26.07.21 | 19,12 | 19,14 | 18,91 | 18,91 | 1860 |
| 23.07.21 | 19,08 | 19,10 | 18,89 | 18,89 | 0 |
| 22.07.21 | 19,06 | 19,10 | 18,84 | 18,84 | 0 |
| 21.07.21 | 19,08 | 19,09 | 18,89 | 18,89 | 0 |
| 20.07.21 | 19,11 | 19,16 | 18,87 | 18,87 | 0 |
| 19.07.21 | 19,07 | 19,12 | 18,75 | 18,75 | 0 |
| 16.07.21 | 19,05 | 19,05 | 18,73 | 18,73 | 0 |
| 15.07.21 | 19,03 | 19,06 | 18,73 | 18,73 | 0 |
| 14.07.21 | 18,95 | 19,01 | 18,79 | 18,79 | 0 |
| 13.07.21 | 18,96 | 18,98 | 18,75 | 18,75 | 0 |
| 12.07.21 | 18,95 | 18,97 | 18,74 | 18,74 | 0 |
| 09.07.21 | 19,04 | 19,03 | 18,77 | 18,77 | 0 |
| 08.07.21 | 19,00 | 19,07 | 18,82 | 18,82 | 1000 |
| 07.07.21 | 18,96 | 19,00 | 18,76 | 18,76 | 0 |
| 06.07.21 | 18,92 | 18,97 | 18,70 | 18,70 | 1000 |
| 05.07.21 | 18,90 | 18,92 | 18,70 | 18,70 | 0 |
| 02.07.21 | 18,89 | 18,91 | 18,66 | 18,66 | 0 |
| 01.07.21 | 18,83 | 18,89 | 18,68 | 18,68 | 0 |
| 30.06.21 | 18,82 | 18,85 | 18,61 | 18,61 | 0 |
| 29.06.21 | 18,80 | 18,82 | 18,61 | 18,61 | 0 |
