HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.06 | - | - | - | 18,28 | 0 |
| 06.11.06 | - | - | - | 18,25 | 0 |
| 03.11.06 | - | - | - | 18,27 | 0 |
| 02.11.06 | - | - | - | 18,25 | 0 |
| 01.11.06 | - | - | - | 18,23 | 0 |
| 31.10.06 | - | - | - | 18,19 | 200 |
| 30.10.06 | - | - | - | 18,18 | 0 |
| 27.10.06 | - | - | - | 18,17 | 0 |
| 26.10.06 | - | - | - | 18,18 | 50 |
| 25.10.06 | - | - | - | 18,19 | 0 |
| 24.10.06 | - | - | - | 18,19 | 0 |
| 23.10.06 | - | - | - | 18,16 | 0 |
| 20.10.06 | - | - | - | 18,21 | 0 |
| 19.10.06 | - | - | - | 18,16 | 0 |
| 18.10.06 | - | - | - | 18,17 | 0 |
| 17.10.06 | - | - | - | 18,18 | 0 |
| 16.10.06 | - | - | - | 18,17 | 0 |
| 13.10.06 | - | - | - | 18,18 | 1451 |
| 12.10.06 | - | - | - | 18,16 | 0 |
| 11.10.06 | - | - | - | 18,18 | 0 |
| 10.10.06 | - | - | - | 18,19 | 0 |
| 09.10.06 | - | - | - | 18,19 | 0 |
| 06.10.06 | - | - | - | 18,17 | 0 |
| 05.10.06 | - | - | - | 18,17 | 0 |
| 04.10.06 | - | - | - | 18,14 | 0 |
