HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 05.05.14 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 02.05.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 30.04.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 29.04.14 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 25.04.14 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 24.04.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 23.04.14 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 22.04.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 16.04.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 15.04.14 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.04.14 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 10.04.14 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 09.04.14 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 08.04.14 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 07.04.14 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 04.04.14 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 03.04.14 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 02.04.14 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 01.04.14 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 31.03.14 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 27.03.14 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 26.03.14 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 25.03.14 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 21.03.14 | 18,02 | 18,02 | 18,02 | 18,02 | - |
