HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.14 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15.09.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.09.14 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 10.09.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 08.09.14 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 04.09.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.09.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.09.14 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 01.09.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.08.14 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 27.08.14 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 26.08.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 22.08.14 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.08.14 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.08.14 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.08.14 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.08.14 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 14.08.14 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 13.08.14 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 12.08.14 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.08.14 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 08.08.14 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 06.08.14 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 05.08.14 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.08.14 | 18,87 | 18,87 | 18,87 | 18,87 | - |
