HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 20.03.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 19.03.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 18.03.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 15.03.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 14.03.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 13.03.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 12.03.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 11.03.13 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 08.03.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 07.03.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 06.03.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.03.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 01.03.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 27.02.13 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 26.02.13 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 25.02.13 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 21.02.13 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 20.02.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 19.02.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 18.02.13 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 15.02.13 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 14.02.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 13.02.13 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 12.02.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
