HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.14 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 19.03.14 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 18.03.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 14.03.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 13.03.14 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 12.03.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 11.03.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 07.03.14 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 05.03.14 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 04.03.14 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 28.02.14 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 27.02.14 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 26.02.14 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 25.02.14 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 24.02.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 21.02.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 20.02.14 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 19.02.14 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 17.02.14 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 13.02.14 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 12.02.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 11.02.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 10.02.14 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 07.02.14 | 18,75 | 18,75 | 18,75 | 18,75 | 1161 |
| 04.02.14 | 18,72 | 18,72 | 18,72 | 18,72 | - |
