HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 22.09.20 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 21.09.20 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 18.09.20 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 17.09.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 16.09.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 15.09.20 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 14.09.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 11.09.20 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 10.09.20 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 09.09.20 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 08.09.20 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.09.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.09.20 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 03.09.20 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 02.09.20 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 01.09.20 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 31.08.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 28.08.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 27.08.20 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 26.08.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 25.08.20 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 24.08.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 21.08.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 20.08.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
