HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 27.10.20 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 26.10.20 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 23.10.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 22.10.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 21.10.20 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 20.10.20 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.10.20 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 16.10.20 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 15.10.20 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 14.10.20 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 13.10.20 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 12.10.20 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 09.10.20 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 08.10.20 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 07.10.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 06.10.20 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.10.20 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 02.10.20 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 01.10.20 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 30.09.20 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 29.09.20 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 28.09.20 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 25.09.20 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 24.09.20 | 19,68 | 19,68 | 19,68 | 19,68 | - |
