HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.02.19 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 06.02.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 04.02.19 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 01.02.19 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 30.01.19 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 29.01.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.01.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 25.01.19 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 23.01.19 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 22.01.19 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 21.01.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 17.01.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 16.01.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 15.01.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 14.01.19 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.01.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 10.01.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 09.01.19 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 08.01.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.01.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 03.01.19 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 02.01.19 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.12.18 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 19.12.18 | 18,41 | 18,41 | 18,41 | 18,41 | - |
