HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 77,01 | 77,49 | 77,01 | 77,49 | 0 |
| 30.11.23 | 76,85 | 76,94 | 76,81 | 76,94 | 0 |
| 29.11.23 | 76,65 | 76,76 | 76,65 | 76,76 | 0 |
| 28.11.23 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 27.11.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 24.11.23 | 76,90 | 76,90 | 76,73 | 76,73 | 0 |
| 23.11.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 22.11.23 | 76,48 | 76,50 | 76,48 | 76,50 | 0 |
| 21.11.23 | 76,68 | 76,68 | 76,64 | 76,64 | 0 |
| 20.11.23 | 76,90 | 77,00 | 76,90 | 77,00 | 0 |
| 17.11.23 | 76,64 | 76,94 | 76,64 | 76,87 | 0 |
| 16.11.23 | 76,63 | 76,77 | 76,63 | 76,77 | 0 |
| 15.11.23 | 76,86 | 77,07 | 76,64 | 76,69 | 0 |
| 14.11.23 | 76,06 | 76,46 | 76,06 | 76,46 | 0 |
| 13.11.23 | 75,87 | 76,00 | 75,87 | 76,00 | 0 |
| 10.11.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 09.11.23 | 75,78 | 75,86 | 75,78 | 75,86 | 0 |
| 08.11.23 | 75,38 | 75,70 | 75,38 | 75,70 | 0 |
| 07.11.23 | 75,48 | 75,50 | 75,45 | 75,45 | 0 |
| 06.11.23 | 75,98 | 75,98 | 75,20 | 75,20 | 0 |
| 03.11.23 | 75,36 | 75,37 | 75,36 | 75,37 | 0 |
| 02.11.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 01.11.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 31.10.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 30.10.23 | 74,51 | 74,58 | 74,51 | 74,58 | 0 |
