HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.14 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 28.02.14 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 27.02.14 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 26.02.14 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 25.02.14 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 24.02.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 21.02.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 20.02.14 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 19.02.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 18.02.14 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 17.02.14 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 14.02.14 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 13.02.14 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 12.02.14 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 11.02.14 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 10.02.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 07.02.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 06.02.14 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 05.02.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 04.02.14 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 03.02.14 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 31.01.14 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 30.01.14 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 29.01.14 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 28.01.14 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
