HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.14 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
| 27.08.14 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 26.08.14 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 25.08.14 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 22.08.14 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 21.08.14 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 20.08.14 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 19.08.14 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 18.08.14 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 15.08.14 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 14.08.14 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 13.08.14 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 12.08.14 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 11.08.14 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 08.08.14 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 07.08.14 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 06.08.14 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 05.08.14 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 04.08.14 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 01.08.14 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 31.07.14 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 30.07.14 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 29.07.14 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 28.07.14 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 25.07.14 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
