HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.15 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 20.02.15 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 19.02.15 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 17.02.15 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 16.02.15 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 13.02.15 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 12.02.15 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 11.02.15 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.02.15 | 64,94 | 65,01 | 64,94 | 65,01 | 0 |
| 09.02.15 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 06.02.15 | 64,84 | 64,86 | 64,70 | 64,70 | 0 |
| 05.02.15 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 04.02.15 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 03.02.15 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 02.02.15 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 30.01.15 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 29.01.15 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 28.01.15 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 27.01.15 | 65,00 | 65,39 | 64,90 | 65,39 | 0 |
| 26.01.15 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 23.01.15 | 63,90 | 64,05 | 63,84 | 64,05 | 0 |
| 22.01.15 | 63,62 | 63,82 | 63,62 | 63,82 | 0 |
| 21.01.15 | 63,50 | 63,57 | 63,50 | 63,57 | 0 |
| 20.01.15 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 19.01.15 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
