HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 75,61 | 76,16 | 75,61 | 75,79 | 0 |
| 18.01.23 | 75,48 | 76,51 | 75,48 | 76,22 | 0 |
| 17.01.23 | 75,12 | 75,95 | 75,12 | 75,93 | 0 |
| 16.01.23 | 75,13 | 75,82 | 75,13 | 75,45 | 0 |
| 13.01.23 | 75,12 | 75,88 | 75,12 | 75,84 | 0 |
| 12.01.23 | 74,81 | 75,70 | 74,81 | 75,65 | 0 |
| 11.01.23 | 74,77 | 75,23 | 74,77 | 74,94 | 0 |
| 10.01.23 | 74,12 | 75,08 | 74,12 | 74,99 | 0 |
| 09.01.23 | 73,98 | 75,32 | 73,98 | 75,14 | 0 |
| 06.01.23 | 74,07 | 74,97 | 73,67 | 74,97 | 0 |
| 05.01.23 | 73,56 | 74,13 | 73,56 | 74,08 | 0 |
| 04.01.23 | 73,60 | 73,94 | 73,60 | 73,91 | 0 |
| 03.01.23 | 73,47 | 73,79 | 73,47 | 73,56 | 0 |
| 02.01.23 | 73,35 | 73,68 | 73,35 | 73,68 | 0 |
| 30.12.22 | 73,47 | 73,53 | 73,47 | 73,50 | 0 |
| 29.12.22 | 73,33 | 73,53 | 73,32 | 73,51 | 0 |
| 28.12.22 | 73,38 | 73,81 | 73,38 | 73,39 | 0 |
| 27.12.22 | 73,44 | 73,80 | 73,44 | 73,74 | 0 |
| 23.12.22 | 73,45 | 73,56 | 73,36 | 73,53 | 0 |
| 22.12.22 | 73,80 | 73,91 | 73,47 | 73,53 | 0 |
| 21.12.22 | 73,61 | 73,88 | 73,61 | 73,73 | 0 |
| 20.12.22 | 73,91 | 74,05 | 73,78 | 73,78 | 0 |
| 19.12.22 | 74,68 | 74,73 | 73,96 | 73,96 | 0 |
| 16.12.22 | 74,70 | 74,71 | 74,58 | 74,68 | 0 |
| 15.12.22 | 74,92 | 75,49 | 74,61 | 74,68 | 0 |
