HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,57 | 77,03 | 76,57 | 77,03 | 0 |
| 12.07.23 | 76,11 | 76,66 | 76,66 | 76,66 | 0 |
| 11.07.23 | 75,88 | 76,32 | 75,88 | 76,32 | 0 |
| 10.07.23 | 76,37 | 76,48 | 75,97 | 75,98 | 0 |
| 07.07.23 | 76,50 | 76,55 | 76,54 | 76,54 | 0 |
| 06.07.23 | 76,51 | 76,61 | 76,29 | 76,49 | 0 |
| 05.07.23 | 76,71 | 76,79 | 76,66 | 76,70 | 0 |
| 04.07.23 | 76,55 | 76,85 | 76,55 | 76,83 | 0 |
| 03.07.23 | 76,33 | 77,02 | 76,33 | 76,78 | 0 |
| 30.06.23 | 76,33 | 76,86 | 76,86 | 76,86 | 0 |
| 29.06.23 | 76,30 | 76,51 | 76,29 | 76,30 | 0 |
| 28.06.23 | 76,43 | 76,81 | 76,43 | 76,53 | 0 |
| 27.06.23 | 76,27 | 76,59 | 76,27 | 76,52 | 0 |
| 26.06.23 | 75,63 | 76,48 | 75,63 | 76,45 | 0 |
| 23.06.23 | 76,39 | 76,48 | 76,15 | 76,17 | 0 |
| 22.06.23 | 76,81 | 76,69 | 76,69 | 76,69 | 0 |
| 21.06.23 | 77,01 | 77,05 | 76,89 | 77,00 | 0 |
| 20.06.23 | 77,01 | 77,06 | 76,94 | 77,00 | 0 |
| 19.06.23 | 77,28 | 77,50 | 77,07 | 77,09 | 0 |
| 16.06.23 | 77,56 | 77,86 | 77,51 | 77,55 | 0 |
| 15.06.23 | 77,56 | 77,84 | 77,56 | 77,76 | 0 |
| 14.06.23 | 77,52 | 77,90 | 77,52 | 77,81 | 0 |
| 13.06.23 | 77,30 | 77,60 | 77,60 | 77,60 | 0 |
| 12.06.23 | 77,22 | 77,51 | 77,18 | 77,20 | 0 |
| 09.06.23 | 77,42 | 77,65 | 77,23 | 77,23 | 0 |
