HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 74,11 | 74,72 | 74,11 | 74,63 | 0 |
| 25.10.23 | 74,41 | 74,64 | 74,41 | 74,54 | 0 |
| 24.10.23 | 74,71 | 74,56 | 74,55 | 74,55 | 0 |
| 23.10.23 | 74,91 | 75,02 | 74,72 | 74,80 | 0 |
| 20.10.23 | 75,50 | 75,56 | 74,97 | 74,97 | 0 |
| 19.10.23 | 75,50 | 75,42 | 75,42 | 75,42 | 0 |
| 18.10.23 | 75,98 | 76,04 | 75,60 | 75,62 | 0 |
| 17.10.23 | 76,02 | 76,25 | 75,92 | 76,04 | 0 |
| 16.10.23 | 75,57 | 76,22 | 75,57 | 76,20 | 0 |
| 13.10.23 | 75,83 | 75,90 | 75,90 | 75,90 | 0 |
| 12.10.23 | 76,08 | 76,44 | 76,08 | 76,13 | 0 |
| 11.10.23 | 75,93 | 76,16 | 75,93 | 76,12 | 0 |
| 10.10.23 | 75,58 | 76,17 | 75,54 | 76,15 | 0 |
| 09.10.23 | 75,33 | 75,55 | 75,33 | 75,42 | 0 |
| 06.10.23 | 75,33 | 75,67 | 75,33 | 75,60 | 0 |
| 05.10.23 | 75,55 | 75,80 | 75,51 | 75,57 | 0 |
| 04.10.23 | 75,25 | 75,63 | 74,93 | 75,62 | 0 |
| 03.10.23 | 75,52 | 75,55 | 75,35 | 75,38 | 0 |
| 02.10.23 | 75,96 | 76,31 | 75,61 | 75,65 | 0 |
| 29.09.23 | 76,07 | 76,50 | 76,07 | 76,24 | 0 |
| 28.09.23 | 76,19 | 76,23 | 76,09 | 76,21 | 0 |
| 27.09.23 | 76,25 | 76,33 | 76,20 | 76,25 | 0 |
| 26.09.23 | 76,27 | 76,17 | 76,16 | 76,16 | 0 |
| 25.09.23 | 76,22 | 76,53 | 76,22 | 76,39 | 0 |
| 22.09.23 | 76,45 | 76,57 | 76,45 | 76,49 | 0 |
