HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 76,80 | 77,03 | 76,80 | 77,02 | 0 |
| 29.11.23 | 76,75 | 76,93 | 76,72 | 76,89 | 0 |
| 28.11.23 | 76,61 | 76,99 | 76,61 | 76,80 | 0 |
| 27.11.23 | 76,61 | 76,82 | 76,81 | 76,81 | 0 |
| 24.11.23 | 76,71 | 76,96 | 76,71 | 76,93 | 0 |
| 23.11.23 | 76,55 | 76,83 | 76,83 | 76,83 | 0 |
| 22.11.23 | 76,46 | 76,69 | 76,46 | 76,68 | 0 |
| 21.11.23 | 76,47 | 76,60 | 76,60 | 76,60 | 0 |
| 20.11.23 | 76,69 | 76,61 | 76,58 | 76,58 | 0 |
| 17.11.23 | 76,46 | 76,85 | 76,46 | 76,79 | 0 |
| 16.11.23 | 76,43 | 76,72 | 76,43 | 76,48 | 0 |
| 15.11.23 | 76,66 | 77,00 | 76,55 | 76,55 | 0 |
| 14.11.23 | 75,86 | 76,63 | 76,62 | 76,62 | 0 |
| 13.11.23 | 75,67 | 76,00 | 75,67 | 76,00 | 0 |
| 10.11.23 | 75,92 | 76,01 | 75,71 | 75,91 | 0 |
| 09.11.23 | 75,58 | 76,14 | 75,58 | 76,02 | 0 |
| 08.11.23 | 75,18 | 75,91 | 75,18 | 75,75 | 0 |
| 07.11.23 | 75,29 | 75,77 | 75,75 | 75,75 | 0 |
| 06.11.23 | 75,78 | 75,89 | 75,06 | 75,61 | 0 |
| 03.11.23 | 75,16 | 75,60 | 75,16 | 75,57 | 0 |
| 02.11.23 | 74,60 | 75,26 | 74,60 | 75,21 | 0 |
| 01.11.23 | 74,47 | 74,56 | 74,55 | 74,56 | 0 |
| 31.10.23 | 74,33 | 74,49 | 74,33 | 74,43 | 0 |
| 30.10.23 | 74,42 | 74,54 | 74,35 | 74,41 | 0 |
| 27.10.23 | 74,44 | 74,74 | 74,43 | 74,44 | 0 |
