HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,59 | 86,59 | 86,56 | 86,59 | 0 |
| 17.10.24 | 85,27 | 86,44 | 85,27 | 86,33 | 0 |
| 16.10.24 | 85,29 | 85,93 | 85,29 | 85,92 | 0 |
| 15.10.24 | 85,55 | 86,05 | 85,55 | 85,64 | 0 |
| 14.10.24 | 85,71 | 86,05 | 85,69 | 86,04 | 0 |
| 11.10.24 | 85,63 | 85,90 | 85,90 | 85,90 | 0 |
| 10.10.24 | 85,51 | 85,75 | 85,51 | 85,62 | 0 |
| 09.10.24 | 85,32 | 85,79 | 85,78 | 85,79 | 0 |
| 08.10.24 | 85,27 | 85,85 | 85,27 | 85,85 | 0 |
| 07.10.24 | 85,63 | 85,73 | 85,69 | 85,73 | 0 |
| 04.10.24 | 85,42 | 85,98 | 85,36 | 85,98 | 0 |
| 03.10.24 | 85,32 | 85,28 | 85,27 | 85,28 | 0 |
| 02.10.24 | 85,17 | 85,39 | 85,17 | 85,38 | 0 |
| 01.10.24 | 85,10 | 85,32 | 85,31 | 85,31 | 0 |
| 30.09.24 | 85,25 | 85,43 | 85,41 | 85,43 | 0 |
| 27.09.24 | 85,22 | 85,36 | 85,36 | 85,36 | 0 |
| 26.09.24 | 84,67 | 85,39 | 84,61 | 85,39 | 0 |
| 25.09.24 | 84,64 | 84,79 | 84,79 | 84,79 | 0 |
| 24.09.24 | 84,67 | 84,92 | 84,92 | 84,92 | 0 |
| 23.09.24 | 84,59 | 84,81 | 84,80 | 84,81 | 0 |
| 20.09.24 | 84,68 | 84,52 | 84,52 | 84,52 | 0 |
| 19.09.24 | 84,26 | 84,84 | 84,84 | 84,84 | 0 |
| 18.09.24 | 83,87 | 84,50 | 83,87 | 84,37 | 0 |
| 17.09.24 | 83,94 | 84,45 | 84,44 | 84,45 | 0 |
| 16.09.24 | 84,00 | 84,46 | 84,00 | 84,46 | 0 |
