HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 47,83 | 47,99 | 47,80 | 47,83 | 0 |
| 16.12.11 | 48,11 | 48,11 | 48,02 | 48,11 | 0 |
| 15.12.11 | 47,97 | 48,09 | 47,97 | 47,97 | 0 |
| 14.12.11 | 47,99 | 48,06 | 47,88 | 47,88 | 0 |
| 13.12.11 | 47,86 | 48,11 | 47,77 | 48,11 | 0 |
| 12.12.11 | 47,88 | 48,26 | 47,88 | 47,88 | 0 |
| 09.12.11 | 48,30 | 48,30 | 47,97 | 48,30 | 0 |
| 08.12.11 | 48,60 | 48,63 | 48,30 | 48,32 | 0 |
| 07.12.11 | 48,53 | 48,56 | 48,38 | 48,54 | 0 |
| 06.12.11 | 48,23 | 48,27 | 48,03 | 48,23 | 0 |
| 05.12.11 | 48,43 | 48,54 | 48,37 | 48,37 | 0 |
| 02.12.11 | 48,17 | 48,17 | 47,67 | 48,17 | 0 |
| 01.12.11 | 47,82 | 47,86 | 47,79 | 47,86 | 0 |
| 30.11.11 | 46,70 | 47,51 | 46,68 | 47,51 | 0 |
| 29.11.11 | 46,97 | 47,12 | 46,93 | 46,97 | 0 |
| 28.11.11 | 46,79 | 47,07 | 46,79 | 47,07 | 0 |
| 25.11.11 | 46,56 | 46,56 | 46,20 | 46,56 | 0 |
| 24.11.11 | 46,39 | 46,69 | 46,39 | 46,47 | 0 |
| 23.11.11 | 46,96 | 46,96 | 46,44 | 46,44 | 0 |
| 22.11.11 | 47,11 | 47,17 | 47,01 | 47,04 | 0 |
| 21.11.11 | 47,11 | 47,51 | 47,11 | 47,11 | 0 |
| 18.11.11 | 47,62 | 47,81 | 47,62 | 47,62 | 0 |
| 17.11.11 | 47,91 | 47,93 | 47,82 | 47,91 | 0 |
| 16.11.11 | 47,94 | 47,94 | 47,60 | 47,94 | 0 |
| 15.11.11 | 48,01 | 48,01 | 47,50 | 47,95 | 0 |
