HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 58,22 | 58,22 | 57,26 | 57,26 | - |
| 23.01.14 | 58,29 | 58,41 | 57,49 | 57,49 | - |
| 22.01.14 | 58,65 | 58,65 | 58,11 | 58,11 | - |
| 21.01.14 | 58,57 | 58,57 | 58,15 | 58,15 | - |
| 20.01.14 | 58,32 | 58,48 | 57,97 | 57,97 | - |
| 17.01.14 | 57,98 | 58,44 | 57,98 | 58,10 | - |
| 16.01.14 | 58,36 | 58,36 | 57,74 | 57,74 | - |
| 15.01.14 | 58,14 | 58,23 | 57,99 | 57,99 | - |
| 14.01.14 | 57,49 | 58,09 | 57,49 | 57,57 | - |
| 13.01.14 | 57,93 | 57,99 | 57,11 | 57,11 | - |
| 10.01.14 | 57,76 | 58,07 | 57,41 | 57,41 | - |
| 09.01.14 | 57,62 | 57,98 | 57,40 | 57,40 | - |
| 08.01.14 | 57,67 | 57,93 | 57,51 | 57,51 | - |
| 07.01.14 | 57,44 | 57,95 | 57,37 | 57,37 | - |
| 06.01.14 | 57,50 | 57,76 | 57,12 | 57,12 | - |
| 03.01.14 | 57,54 | 57,86 | 57,42 | 57,42 | - |
| 02.01.14 | 57,45 | 57,45 | 57,32 | 57,37 | - |
| 30.12.13 | 57,61 | 57,61 | 57,55 | 57,55 | - |
| 27.12.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 23.12.13 | 56,87 | 57,30 | 56,87 | 56,96 | - |
| 20.12.13 | 56,68 | 57,11 | 56,68 | 56,69 | - |
| 19.12.13 | 56,78 | 57,11 | 56,47 | 56,47 | - |
| 18.12.13 | 56,38 | 56,84 | 56,38 | 56,66 | - |
| 17.12.13 | 56,34 | 56,65 | 56,20 | 56,20 | - |
| 16.12.13 | 56,28 | 56,78 | 56,14 | 56,14 | - |
