HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 58,14 | 58,42 | 57,63 | 57,63 | - |
| 27.02.14 | 58,09 | 58,43 | 58,02 | 58,02 | - |
| 26.02.14 | 57,95 | 58,38 | 57,91 | 57,91 | - |
| 25.02.14 | 58,05 | 58,18 | 57,74 | 57,74 | - |
| 24.02.14 | 57,77 | 58,14 | 57,74 | 57,74 | - |
| 21.02.14 | 57,89 | 58,14 | 57,66 | 57,66 | - |
| 20.02.14 | 57,44 | 58,14 | 57,44 | 57,58 | - |
| 19.02.14 | 57,75 | 58,14 | 57,64 | 57,64 | - |
| 18.02.14 | 57,90 | 58,08 | 57,58 | 57,58 | - |
| 17.02.14 | 57,97 | 57,97 | 57,64 | 57,64 | - |
| 14.02.14 | 57,53 | 57,93 | 57,53 | 57,58 | - |
| 13.02.14 | 56,94 | 57,80 | 56,94 | 57,28 | - |
| 12.02.14 | 57,37 | 57,89 | 57,26 | 57,26 | - |
| 11.02.14 | 57,13 | 57,80 | 57,13 | 57,40 | - |
| 10.02.14 | 57,19 | 57,33 | 56,94 | 56,94 | - |
| 07.02.14 | 56,87 | 57,25 | 56,84 | 56,84 | - |
| 06.02.14 | 56,99 | 57,04 | 56,70 | 56,70 | - |
| 05.02.14 | 56,78 | 57,15 | 56,55 | 56,55 | - |
| 04.02.14 | 56,64 | 57,22 | 56,64 | 56,75 | - |
| 03.02.14 | 56,90 | 57,28 | 56,55 | 56,55 | - |
| 31.01.14 | 57,04 | 57,45 | 57,04 | 57,05 | - |
| 30.01.14 | 57,02 | 57,55 | 57,02 | 57,09 | - |
| 29.01.14 | 57,31 | 57,62 | 56,71 | 56,71 | - |
| 28.01.14 | 57,39 | 57,71 | 56,99 | 56,99 | - |
| 27.01.14 | 57,44 | 57,84 | 57,14 | 57,14 | - |
