HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.14 | 58,29 | 58,81 | 58,29 | 58,70 | - |
| 03.04.14 | 58,16 | 58,62 | 58,15 | 58,15 | - |
| 02.04.14 | 58,15 | 58,47 | 58,15 | 58,24 | - |
| 01.04.14 | 57,92 | 58,30 | 57,85 | 57,85 | - |
| 31.03.14 | 57,88 | 58,12 | 57,69 | 57,69 | - |
| 28.03.14 | 57,69 | 58,14 | 57,66 | 57,66 | - |
| 27.03.14 | 57,43 | 57,85 | 57,41 | 57,41 | - |
| 26.03.14 | 57,56 | 57,96 | 57,16 | 57,16 | - |
| 25.03.14 | 57,34 | 57,84 | 57,26 | 57,26 | - |
| 24.03.14 | 57,91 | 57,91 | 57,10 | 57,16 | - |
| 21.03.14 | 57,32 | 57,80 | 57,32 | 57,34 | - |
| 20.03.14 | 56,85 | 57,68 | 56,85 | 57,28 | - |
| 19.03.14 | 57,05 | 57,63 | 57,05 | 57,35 | - |
| 18.03.14 | 57,20 | 57,58 | 56,97 | 56,97 | - |
| 17.03.14 | 57,44 | 57,71 | 56,97 | 56,97 | - |
| 14.03.14 | 57,11 | 57,65 | 57,00 | 57,00 | - |
| 13.03.14 | 57,84 | 57,90 | 57,11 | 57,11 | - |
| 12.03.14 | 57,45 | 57,90 | 57,26 | 57,26 | - |
| 11.03.14 | 58,17 | 58,41 | 57,49 | 57,49 | - |
| 10.03.14 | 57,52 | 58,31 | 57,52 | 57,78 | - |
| 07.03.14 | 58,08 | 58,43 | 57,71 | 57,71 | - |
| 06.03.14 | 57,84 | 58,45 | 57,84 | 57,97 | - |
| 05.03.14 | 58,43 | 58,48 | 57,58 | 57,58 | - |
| 04.03.14 | 57,99 | 58,47 | 57,99 | 58,02 | - |
| 03.03.14 | 57,57 | 58,11 | 57,50 | 57,50 | - |
