HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 58,57 | 58,89 | 58,27 | 58,39 | - |
| 15.05.14 | 58,69 | 58,85 | 58,19 | 58,25 | - |
| 14.05.14 | 58,44 | 58,84 | 58,33 | 58,33 | - |
| 13.05.14 | 58,38 | 58,79 | 58,38 | 58,44 | - |
| 12.05.14 | 57,88 | 58,59 | 57,88 | 58,32 | - |
| 09.05.14 | 57,92 | 58,32 | 57,92 | 57,99 | - |
| 08.05.14 | 58,00 | 58,32 | 57,71 | 57,71 | - |
| 07.05.14 | 57,73 | 58,28 | 57,62 | 57,62 | - |
| 06.05.14 | 58,04 | 58,30 | 57,73 | 57,73 | - |
| 05.05.14 | 57,86 | 58,26 | 57,73 | 57,79 | - |
| 02.05.14 | 57,88 | 58,16 | 57,70 | 57,70 | - |
| 30.04.14 | 57,83 | 58,19 | 57,53 | 57,53 | - |
| 29.04.14 | 58,02 | 58,37 | 57,78 | 57,78 | - |
| 28.04.14 | 57,89 | 58,23 | 57,54 | 57,65 | - |
| 25.04.14 | 57,90 | 58,33 | 57,46 | 57,52 | - |
| 24.04.14 | 57,96 | 58,27 | 57,83 | 57,89 | - |
| 23.04.14 | 58,20 | 58,20 | 57,64 | 57,70 | - |
| 22.04.14 | 57,54 | 58,01 | 57,54 | 58,01 | - |
| 17.04.14 | 57,56 | 58,05 | 57,56 | 57,67 | - |
| 16.04.14 | 57,65 | 57,99 | 57,56 | 57,62 | - |
| 15.04.14 | 57,65 | 57,93 | 57,37 | 57,49 | - |
| 14.04.14 | 57,37 | 57,98 | 57,37 | 57,43 | - |
| 11.04.14 | 57,60 | 57,84 | 57,06 | 57,12 | - |
| 10.04.14 | 58,04 | 58,36 | 57,26 | 57,26 | - |
| 09.04.14 | 58,24 | 58,62 | 57,84 | 57,90 | - |
