HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 59,88 | 60,27 | 59,88 | 59,94 | - |
| 24.07.14 | 59,89 | 60,21 | 59,85 | 59,91 | - |
| 23.07.14 | 59,71 | 60,22 | 59,71 | 59,80 | - |
| 22.07.14 | 59,69 | 60,04 | 59,69 | 59,80 | - |
| 21.07.14 | 59,69 | 59,90 | 59,54 | 59,60 | - |
| 18.07.14 | 59,48 | 59,99 | 59,48 | 59,68 | - |
| 17.07.14 | 59,71 | 60,16 | 59,23 | 59,23 | - |
| 16.07.14 | 59,36 | 60,19 | 59,36 | 59,63 | - |
| 15.07.14 | 59,51 | 59,83 | 59,41 | 59,41 | - |
| 14.07.14 | 59,77 | 59,87 | 59,77 | 59,82 | - |
| 11.07.14 | 59,32 | 59,71 | 59,32 | 59,51 | - |
| 10.07.14 | 59,84 | 60,07 | 59,37 | 59,37 | - |
| 09.07.14 | 59,93 | 60,12 | 59,53 | 59,59 | - |
| 08.07.14 | 60,19 | 60,19 | 59,75 | 59,75 | - |
| 07.07.14 | 59,90 | 60,26 | 59,84 | 59,84 | - |
| 04.07.14 | 60,01 | 60,34 | 60,00 | 60,00 | - |
| 03.07.14 | 59,63 | 60,29 | 59,63 | 59,83 | - |
| 02.07.14 | 59,69 | 60,04 | 59,67 | 59,67 | - |
| 01.07.14 | 59,75 | 60,01 | 59,70 | 59,70 | - |
| 30.06.14 | 59,73 | 59,91 | 59,41 | 59,41 | - |
| 27.06.14 | 59,56 | 59,84 | 59,36 | 59,42 | - |
| 26.06.14 | 59,98 | 60,05 | 59,50 | 59,62 | - |
| 25.06.14 | 59,53 | 60,10 | 59,53 | 59,67 | - |
| 24.06.14 | 59,88 | 60,11 | 59,62 | 59,62 | - |
| 23.06.14 | 59,75 | 60,12 | 59,60 | 59,60 | - |
