HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 60,41 | 60,75 | 60,41 | 60,45 | - |
| 28.08.14 | 60,42 | 60,63 | 60,14 | 60,14 | - |
| 27.08.14 | 60,31 | 60,74 | 60,16 | 60,16 | - |
| 26.08.14 | 60,23 | 60,67 | 59,92 | 59,92 | - |
| 25.08.14 | 60,31 | 60,65 | 60,11 | 60,11 | - |
| 22.08.14 | 59,89 | 60,25 | 59,78 | 59,78 | - |
| 21.08.14 | 59,75 | 60,22 | 59,75 | 59,80 | - |
| 20.08.14 | 59,60 | 59,92 | 59,60 | 59,74 | - |
| 19.08.14 | 59,61 | 60,00 | 59,46 | 59,46 | - |
| 18.08.14 | 59,71 | 59,83 | 59,28 | 59,28 | - |
| 15.08.14 | 59,28 | 59,64 | 59,05 | 59,05 | - |
| 14.08.14 | 59,26 | 59,62 | 58,93 | 58,99 | - |
| 13.08.14 | 58,90 | 59,64 | 58,90 | 59,08 | - |
| 12.08.14 | 59,00 | 59,26 | 58,61 | 58,67 | - |
| 11.08.14 | 59,21 | 59,42 | 58,98 | 58,98 | - |
| 08.08.14 | 58,24 | 59,18 | 58,24 | 58,75 | - |
| 07.08.14 | 59,14 | 59,38 | 58,76 | 58,76 | - |
| 06.08.14 | 58,90 | 59,34 | 58,75 | 58,75 | - |
| 05.08.14 | 59,37 | 59,64 | 58,82 | 58,88 | - |
| 04.08.14 | 59,51 | 59,77 | 59,29 | 59,41 | - |
| 01.08.14 | 59,51 | 59,72 | 59,39 | 59,39 | - |
| 31.07.14 | 59,69 | 59,89 | 59,38 | 59,38 | - |
| 30.07.14 | 59,97 | 60,37 | 59,82 | 59,88 | - |
| 29.07.14 | 59,99 | 60,42 | 59,90 | 59,90 | - |
| 28.07.14 | 60,07 | 60,29 | 59,94 | 60,00 | - |
