HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.15 | 66,77 | 66,99 | 66,77 | 66,99 | - |
| 02.03.15 | 66,60 | 66,90 | 66,60 | 66,90 | - |
| 27.02.15 | 66,46 | 66,68 | 66,46 | 66,68 | - |
| 26.02.15 | 66,20 | 66,59 | 66,20 | 66,59 | - |
| 25.02.15 | 66,09 | 66,41 | 66,09 | 66,41 | - |
| 24.02.15 | 65,89 | 66,17 | 65,89 | 66,17 | - |
| 23.02.15 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 20.02.15 | 65,51 | 65,81 | 65,51 | 65,81 | - |
| 19.02.15 | 65,46 | 65,93 | 65,46 | 65,93 | - |
| 18.02.15 | 65,29 | 65,69 | 65,29 | 65,69 | - |
| 17.02.15 | 65,25 | 65,44 | 65,25 | 65,44 | - |
| 16.02.15 | 65,02 | 65,54 | 65,02 | 65,54 | - |
| 13.02.15 | 65,32 | 65,64 | 65,32 | 65,64 | - |
| 12.02.15 | 64,94 | 65,36 | 64,94 | 65,36 | - |
| 11.02.15 | 65,03 | 65,20 | 65,03 | 65,20 | - |
| 10.02.15 | 64,82 | 64,97 | 64,82 | 64,97 | - |
| 09.02.15 | 64,53 | 64,82 | 64,53 | 64,82 | - |
| 06.02.15 | 64,72 | 64,97 | 64,72 | 64,97 | - |
| 05.02.15 | 64,35 | 64,93 | 64,35 | 64,93 | - |
| 04.02.15 | 64,69 | 65,08 | 64,69 | 65,08 | - |
| 03.02.15 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 02.02.15 | 64,67 | 64,97 | 64,67 | 64,97 | - |
| 30.01.15 | 64,80 | 64,96 | 64,80 | 64,96 | - |
| 29.01.15 | 64,75 | 65,05 | 64,75 | 65,05 | - |
| 28.01.15 | 65,13 | 65,13 | 65,13 | 65,13 | - |
