HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 22.06.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 21.06.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 20.06.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 17.06.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 16.06.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 15.06.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 14.06.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 13.06.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 10.06.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 09.06.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 08.06.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 07.06.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 06.06.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 03.06.22 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 02.06.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 01.06.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 31.05.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 30.05.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 27.05.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 26.05.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 25.05.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 24.05.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 23.05.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 20.05.22 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
