HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 05.05.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 04.05.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 03.05.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 02.05.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 28.04.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 27.04.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 26.04.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 25.04.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 24.04.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 21.04.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 20.04.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 19.04.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 18.04.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 17.04.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 14.04.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 13.04.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 12.04.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 11.04.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 06.04.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 05.04.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 04.04.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 03.04.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 31.03.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 30.03.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
