HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 13.07.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 12.07.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 11.07.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 10.07.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 07.07.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 06.07.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 05.07.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 04.07.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 03.07.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 30.06.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 29.06.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 28.06.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 27.06.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 26.06.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 23.06.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 22.06.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 21.06.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 20.06.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 19.06.23 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 16.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 15.06.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 14.06.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 13.06.23 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 12.06.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
