HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.09.24 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 10.09.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 09.09.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 06.09.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 05.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.09.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 03.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.08.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.08.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.08.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 26.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.08.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.08.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 21.08.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 20.08.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.08.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 16.08.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 15.08.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 14.08.24 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 13.08.24 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 12.08.24 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 09.08.24 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
