HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.15 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 10.08.15 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 07.08.15 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 06.08.15 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 05.08.15 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 03.08.15 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 30.07.15 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 29.07.15 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 28.07.15 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 27.07.15 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 24.07.15 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 23.07.15 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 21.07.15 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 16.07.15 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 15.07.15 | 67,71 | 67,71 | 67,71 | 67,71 | - |
| 14.07.15 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 13.07.15 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 10.07.15 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 09.07.15 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 08.07.15 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 06.07.15 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 02.07.15 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 01.07.15 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 30.06.15 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 29.06.15 | 67,75 | 67,75 | 67,75 | 67,75 | - |
