HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 28.03.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 27.03.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 24.03.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 22.03.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 21.03.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 20.03.23 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 17.03.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 16.03.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 15.03.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 14.03.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 13.03.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 10.03.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 09.03.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 08.03.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 07.03.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 06.03.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 03.03.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 02.03.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 01.03.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 28.02.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 27.02.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 24.02.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 23.02.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 22.02.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
