HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 04.05.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 03.05.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 02.05.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 28.04.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 27.04.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 26.04.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 25.04.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 24.04.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 21.04.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 20.04.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 19.04.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 18.04.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 17.04.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 14.04.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 13.04.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 12.04.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 11.04.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 06.04.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 05.04.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 04.04.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 03.04.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 31.03.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 30.03.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 29.03.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
