HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 24.10.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 23.10.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 20.10.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 19.10.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 18.10.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 17.10.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 16.10.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 13.10.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 12.10.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 11.10.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 10.10.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 09.10.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 06.10.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 05.10.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 04.10.23 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 03.10.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 02.10.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 29.09.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 28.09.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 27.09.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 26.09.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 25.09.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 22.09.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 21.09.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
