HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 17.10.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 16.10.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 15.10.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 14.10.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 11.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 09.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.10.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 04.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 30.09.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.09.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 26.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.09.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 17.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
