HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 16.12.11 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 15.12.11 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 14.12.11 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 07.12.11 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 05.12.11 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 01.12.11 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 25.11.11 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 23.11.11 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 22.11.11 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 17.11.11 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 16.11.11 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 15.11.11 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 07.11.11 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 02.11.11 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 31.10.11 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 27.10.11 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 26.10.11 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 25.10.11 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 24.10.11 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 21.10.11 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 17.10.11 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 11.10.11 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 06.10.11 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 05.10.11 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
