HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.16 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 21.06.16 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 20.06.16 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 17.06.16 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 16.06.16 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 15.06.16 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 14.06.16 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 13.06.16 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 10.06.16 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 09.06.16 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 08.06.16 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 07.06.16 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 06.06.16 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 03.06.16 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 02.06.16 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 01.06.16 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 31.05.16 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 30.05.16 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 27.05.16 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 26.05.16 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 25.05.16 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 24.05.16 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 23.05.16 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 20.05.16 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 19.05.16 | 63,72 | 63,72 | 63,72 | 63,72 | - |
