HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.16 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 31.08.16 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 30.08.16 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 29.08.16 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 26.08.16 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 25.08.16 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 24.08.16 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 23.08.16 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 22.08.16 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 19.08.16 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 18.08.16 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 17.08.16 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 16.08.16 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 15.08.16 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 12.08.16 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 11.08.16 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 10.08.16 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 09.08.16 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 08.08.16 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 05.08.16 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 04.08.16 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 03.08.16 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 02.08.16 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 01.08.16 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 29.07.16 | 66,04 | 66,04 | 66,04 | 66,04 | - |
