HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 19.09.11 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 16.09.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 15.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 14.09.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 13.09.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 12.09.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 09.09.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 08.09.11 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 07.09.11 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 06.09.11 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 05.09.11 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 02.09.11 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 01.09.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 31.08.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 30.08.11 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 29.08.11 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 26.08.11 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 25.08.11 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 24.08.11 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 23.08.11 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 22.08.11 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 19.08.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 17.08.11 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 16.08.11 | 48,12 | 48,12 | 48,12 | 48,12 | - |
