HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.11 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 25.10.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 24.10.11 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 21.10.11 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 20.10.11 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 19.10.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 18.10.11 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 17.10.11 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 14.10.11 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 13.10.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 12.10.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 11.10.11 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 10.10.11 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 07.10.11 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 06.10.11 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 05.10.11 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 04.10.11 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 30.09.11 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 29.09.11 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 28.09.11 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 27.09.11 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 26.09.11 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 23.09.11 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 22.09.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 21.09.11 | 47,89 | 47,89 | 47,89 | 47,89 | - |
