HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 29.11.11 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 28.11.11 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 25.11.11 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 24.11.11 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 23.11.11 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 22.11.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 21.11.11 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 18.11.11 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 17.11.11 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 16.11.11 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 15.11.11 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 14.11.11 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 11.11.11 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 10.11.11 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 09.11.11 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 08.11.11 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 07.11.11 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 04.11.11 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 03.11.11 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 02.11.11 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 01.11.11 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 31.10.11 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 28.10.11 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 27.10.11 | 48,04 | 48,04 | 48,04 | 48,04 | - |
