HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.13 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 06.06.13 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 05.06.13 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 04.06.13 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 03.06.13 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 31.05.13 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 30.05.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 29.05.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 28.05.13 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 27.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 24.05.13 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 23.05.13 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 22.05.13 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 21.05.13 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 17.05.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 16.05.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 15.05.13 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 14.05.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 13.05.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 10.05.13 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 08.05.13 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 07.05.13 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 06.05.13 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 03.05.13 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 02.05.13 | 56,30 | 56,30 | 56,30 | 56,30 | - |
