HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.14 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 13.01.14 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 10.01.14 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 09.01.14 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 08.01.14 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 07.01.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 06.01.14 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 03.01.14 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 02.01.14 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 30.12.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 27.12.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 23.12.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 20.12.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 19.12.13 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 18.12.13 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 17.12.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 16.12.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 13.12.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 12.12.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 11.12.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 10.12.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 09.12.13 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 06.12.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 05.12.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 04.12.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
