HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.14 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 25.03.14 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 24.03.14 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 21.03.14 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 20.03.14 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 19.03.14 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 18.03.14 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 17.03.14 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 14.03.14 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 13.03.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 12.03.14 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 11.03.14 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 10.03.14 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 07.03.14 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 06.03.14 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 05.03.14 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 04.03.14 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 28.02.14 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 27.02.14 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 26.02.14 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 25.02.14 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 24.02.14 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 21.02.14 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 20.02.14 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 19.02.14 | 58,22 | 58,22 | 58,22 | 58,22 | - |
