HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 23.06.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 22.06.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 21.06.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 20.06.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 17.06.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 16.06.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 15.06.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 14.06.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 13.06.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 10.06.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 09.06.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 08.06.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 07.06.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 06.06.22 | 77,76 | 77,93 | 77,76 | 77,93 | 0 |
| 03.06.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 02.06.22 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 01.06.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 31.05.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 30.05.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 27.05.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 26.05.22 | 76,89 | 77,58 | 76,89 | 77,58 | 0 |
| 25.05.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 24.05.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 23.05.22 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
