HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 30.11.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 29.11.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 28.11.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 27.11.23 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 24.11.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 23.11.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 22.11.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 21.11.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 20.11.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 17.11.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 16.11.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 15.11.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 14.11.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 13.11.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 10.11.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 09.11.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 08.11.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 07.11.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 06.11.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 03.11.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 02.11.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 01.11.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 31.10.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 30.10.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
